Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 12:31
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie WIENERBERGER C.P. - BAAJICIH (CS0008415857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
25.06.032 200,002 200,000,0000,000,002 474,602 479,50+0,1902 474,602 479,50
24.06.032 200,002 200,000,0000,000,002 510,102 474,60+2,6702 474,602 510,10
23.06.032 200,002 200,000,0000,000,002 420,002 410,20-3,5919 3012 410,202 420,00
20.06.032 200,002 200,000,0000,000,002 500,002 500,00+1,8225 0002 500,002 500,00
19.06.032 200,002 200,000,0000,000,002 455,202 455,200,0002 455,202 455,20
18.06.032 200,002 200,000,0000,000,002 455,202 455,20+1,8602 455,202 455,20
17.06.032 200,002 200,000,0000,000,002 410,202 410,20-1,832 4102 410,202 410,20
16.06.032 200,002 200,000,0000,000,002 455,102 455,200,0002 455,102 455,20
13.06.032 200,002 200,000,0000,000,002 451,702 455,00-1,8002 451,702 455,00
12.06.032 200,002 200,000,0000,000,002 400,002 500,00+4,1693 5002 400,002 500,00
11.06.032 200,002 200,000,0000,000,002 400,002 400,000,009 6002 400,002 400,00
10.06.032 200,002 200,000,0000,000,002 250,002 400,000,0068 9972 250,002 400,00
09.06.032 200,002 200,000,0000,000,002 400,102 400,00-1,8426 4012 400,002 400,10
06.06.032 200,002 200,000,0000,000,002 469,602 445,10-0,9802 445,102 469,60
05.06.032 200,002 200,000,0000,000,002 444,602 469,50+1,0202 444,602 469,50
04.06.032 200,002 200,000,0000,000,002 444,502 444,500,0002 444,502 444,50
03.06.032 200,002 200,000,0000,000,002 444,502 444,500,0002 444,502 444,50
02.06.032 200,002 200,000,0000,000,002 449,502 444,50+2,2802 444,502 449,50
30.05.032 200,002 200,000,0000,000,002 390,002 390,00-0,7843 0202 390,002 390,00
29.05.032 200,002 200,000,0000,000,002 409,002 409,00-5,5228 9082 409,002 409,00
28.05.032 200,002 200,000,0000,000,002 409,102 550,00+2,8320 2592 409,102 550,00
27.05.032 200,002 200,000,0000,000,002 479,602 479,60-2,7202 479,602 479,60
26.05.032 200,002 200,000,0000,000,002 409,002 549,00+4,0424 7902 409,002 549,00
23.06. 17:0024.06. 17:00
25.06. 17:0026.06. 17:0027.06. 17:0030.12. 12:00|aktuální